Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2000.
Historical exchange rate: -
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD/PHP 2000)
Monthly Averages
| Month | Month Low | Month High | Average | Changes (%) |
|---|---|---|---|---|
| January | 39.8306 | 40.9233 | 40.454 | 1.326009% |
| Febuary | 40.2905 | 41.0844 | 40.5771 | 1.811793% |
| March | 40.6501 | 41.1672 | 40.9296 | 0.656101% |
| April | 40.9302 | 41.517 | 41.2339 | -0.480604% |
| May | 41.0762 | 43.3455 | 41.8867 | 3.858827% |
| June | 42.3726 | 43.1059 | 42.6694 | 1.008295% |
| July | 42.9611 | 44.98 | 44.3867 | 4.699596% |
| August | 44.7024 | 45.1646 | 44.9593 | 0.473606% |
| September | 44.9631 | 46.3233 | 45.7242 | 2.801794% |
| October | 46.3233 | 51.5552 | 48.409 | 10.6453% |
| November | 48.8364 | 51.0699 | 49.8359 | -3.221878% |
| December | 49.4484 | 50.3646 | 50.0175 | 1.282215% |
January 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 03/01/2000 | 40.102983 | 0 | 0% |
| Tuesday, 04/01/2000 | 39.830575 | -0.272408 | -0.679271% |
| Wednesday, 05/01/2000 | 40.148695 | 0.31812 | 0.798683% |
| Thursday, 06/01/2000 | 40.601298 | 0.452603 | 1.127317% |
| Friday, 07/01/2000 | 40.285109 | -0.316189 | -0.778766% |
| Monday, 10/01/2000 | 40.239782 | -0.045327 | -0.112516% |
| Tuesday, 11/01/2000 | 40.923274 | 0.683492 | 1.698548% |
| Wednesday, 12/01/2000 | 40.432978 | -0.490296 | -1.198086% |
| Thursday, 13/01/2000 | 40.468481 | 0.035503 | 0.087807% |
| Friday, 14/01/2000 | 40.531702 | 0.063221 | 0.156223% |
| Monday, 17/01/2000 | 40.678926 | 0.147224 | 0.363232% |
| Tuesday, 18/01/2000 | 40.347237 | -0.331689 | -0.815383% |
| Wednesday, 19/01/2000 | 40.561553 | 0.214316 | 0.531179% |
| Thursday, 20/01/2000 | 40.637712 | 0.076159 | 0.187762% |
| Friday, 21/01/2000 | 40.719116 | 0.081404 | 0.200316% |
| Monday, 24/01/2000 | 40.701961 | -0.017155 | -0.04213% |
| Tuesday, 25/01/2000 | 40.420349 | -0.281612 | -0.691888% |
| Wednesday, 26/01/2000 | 40.532493 | 0.112144 | 0.277444% |
| Thursday, 27/01/2000 | 40.318583 | -0.21391 | -0.527749% |
| Friday, 28/01/2000 | 40.417378 | 0.098795 | 0.245036% |
| Monday, 31/01/2000 | 40.634752 | 0.217374 | 0.537823% |
Febuary 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 01/02/2000 | 40.353236 | -0.281516 | -0.692796% |
| Wednesday, 02/02/2000 | 40.469744 | 0.116508 | 0.28872% |
| Thursday, 03/02/2000 | 40.486124 | 0.01638 | 0.040475% |
| Friday, 04/02/2000 | 40.49217 | 0.006046 | 0.014934% |
| Monday, 07/02/2000 | 40.5353 | 0.04313 | 0.106514% |
| Tuesday, 08/02/2000 | 40.446181 | -0.089119 | -0.219855% |
| Wednesday, 09/02/2000 | 40.292394 | -0.153787 | -0.380226% |
| Thursday, 10/02/2000 | 40.551288 | 0.258894 | 0.642538% |
| Friday, 11/02/2000 | 40.290462 | -0.260826 | -0.6432% |
| Monday, 14/02/2000 | 40.489664 | 0.199202 | 0.494415% |
| Tuesday, 15/02/2000 | 40.349176 | -0.140488 | -0.346973% |
| Wednesday, 16/02/2000 | 40.37707 | 0.027894 | 0.069132% |
| Thursday, 17/02/2000 | 40.643505 | 0.266435 | 0.659867% |
| Friday, 18/02/2000 | 40.665685 | 0.02218 | 0.054572% |
| Monday, 21/02/2000 | 40.851486 | 0.185801 | 0.456899% |
| Tuesday, 22/02/2000 | 40.769514 | -0.081972 | -0.200659% |
| Wednesday, 23/02/2000 | 40.540399 | -0.229115 | -0.561976% |
| Thursday, 24/02/2000 | 40.965782 | 0.425383 | 1.049282% |
| Friday, 25/02/2000 | 40.715281 | -0.250501 | -0.611488% |
| Monday, 28/02/2000 | 40.749451 | 0.03417 | 0.083924% |
| Tuesday, 29/02/2000 | 41.084353 | 0.334902 | 0.821856% |
March 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/03/2000 | 40.898899 | -0.185454 | -0.451398% |
| Thursday, 02/03/2000 | 40.866091 | -0.032808 | -0.080217% |
| Friday, 03/03/2000 | 40.701184 | -0.164907 | -0.40353% |
| Monday, 06/03/2000 | 41.04478 | 0.343596 | 0.844192% |
| Tuesday, 07/03/2000 | 41.036545 | -0.008235 | -0.020063% |
| Wednesday, 08/03/2000 | 40.876619 | -0.159926 | -0.389716% |
| Thursday, 09/03/2000 | 41.089419 | 0.2128 | 0.520591% |
| Friday, 10/03/2000 | 41.029728 | -0.059691 | -0.145271% |
| Monday, 13/03/2000 | 40.75396 | -0.275768 | -0.672118% |
| Tuesday, 14/03/2000 | 40.930862 | 0.176902 | 0.434073% |
| Wednesday, 15/03/2000 | 40.861691 | -0.069171 | -0.168995% |
| Thursday, 16/03/2000 | 41.117367 | 0.255676 | 0.625711% |
| Friday, 17/03/2000 | 40.765213 | -0.352154 | -0.85646% |
| Monday, 20/03/2000 | 41.104445 | 0.339232 | 0.83216% |
| Tuesday, 21/03/2000 | 40.944822 | -0.159623 | -0.388335% |
| Wednesday, 22/03/2000 | 40.702218 | -0.242604 | -0.592514% |
| Thursday, 23/03/2000 | 40.65005 | -0.052168 | -0.12817% |
| Friday, 24/03/2000 | 41.136373 | 0.486323 | 1.196365% |
| Monday, 27/03/2000 | 41.035894 | -0.100479 | -0.244258% |
| Tuesday, 28/03/2000 | 40.822384 | -0.21351 | -0.520301% |
| Wednesday, 29/03/2000 | 40.926355 | 0.103971 | 0.254691% |
| Thursday, 30/03/2000 | 40.918369 | -0.007986 | -0.019513% |
| Friday, 31/03/2000 | 41.167237 | 0.248868 | 0.608206% |
April 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Monday, 03/04/2000 | 41.281615 | 0.114378 | 0.277837% |
| Tuesday, 04/04/2000 | 41.386295 | 0.10468 | 0.253575% |
| Wednesday, 05/04/2000 | 41.205778 | -0.180517 | -0.436176% |
| Thursday, 06/04/2000 | 41.262247 | 0.056469 | 0.137041% |
| Friday, 07/04/2000 | 41.100607 | -0.16164 | -0.391738% |
| Monday, 10/04/2000 | 40.930196 | -0.170411 | -0.414619% |
| Tuesday, 11/04/2000 | 41.19994 | 0.269744 | 0.659034% |
| Wednesday, 12/04/2000 | 41.098386 | -0.101554 | -0.246491% |
| Thursday, 13/04/2000 | 41.002571 | -0.095815 | -0.233136% |
| Friday, 14/04/2000 | 41.290568 | 0.287997 | 0.702388% |
| Monday, 17/04/2000 | 41.344369 | 0.053801 | 0.130299% |
| Tuesday, 18/04/2000 | 41.191811 | -0.152558 | -0.368993% |
| Wednesday, 19/04/2000 | 41.285551 | 0.09374 | 0.22757% |
| Thursday, 20/04/2000 | 41.331534 | 0.045983 | 0.111378% |
| Tuesday, 25/04/2000 | 41.449231 | 0.117697 | 0.284763% |
| Wednesday, 26/04/2000 | 41.516963 | 0.067732 | 0.16341% |
| Thursday, 27/04/2000 | 41.248731 | -0.268232 | -0.646078% |
| Friday, 28/04/2000 | 41.083214 | -0.165517 | -0.401266% |
May 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 02/05/2000 | 41.07624 | -0.006974 | -0.016975% |
| Wednesday, 03/05/2000 | 41.392791 | 0.316551 | 0.770643% |
| Thursday, 04/05/2000 | 41.198441 | -0.19435 | -0.469526% |
| Friday, 05/05/2000 | 41.447092 | 0.248651 | 0.603545% |
| Monday, 08/05/2000 | 41.278084 | -0.169008 | -0.407768% |
| Tuesday, 09/05/2000 | 41.117533 | -0.160551 | -0.38895% |
| Wednesday, 10/05/2000 | 41.16895 | 0.051417 | 0.125049% |
| Thursday, 11/05/2000 | 41.423677 | 0.254727 | 0.618736% |
| Friday, 12/05/2000 | 41.690107 | 0.26643 | 0.643183% |
| Monday, 15/05/2000 | 41.358486 | -0.331621 | -0.795443% |
| Tuesday, 16/05/2000 | 41.616245 | 0.257759 | 0.623231% |
| Wednesday, 17/05/2000 | 41.858579 | 0.242334 | 0.582306% |
| Thursday, 18/05/2000 | 41.649637 | -0.208942 | -0.499162% |
| Friday, 19/05/2000 | 41.523108 | -0.126529 | -0.303794% |
| Monday, 22/05/2000 | 41.931091 | 0.407983 | 0.982544% |
| Tuesday, 23/05/2000 | 42.410434 | 0.479343 | 1.143168% |
| Wednesday, 24/05/2000 | 43.065423 | 0.654989 | 1.544405% |
| Thursday, 25/05/2000 | 43.345474 | 0.280051 | 0.650292% |
| Friday, 26/05/2000 | 42.793263 | -0.552211 | -1.273976% |
| Monday, 29/05/2000 | 42.622326 | -0.170937 | -0.399448% |
| Tuesday, 30/05/2000 | 42.879859 | 0.257533 | 0.604221% |
| Wednesday, 31/05/2000 | 42.661301 | -0.218558 | -0.509699% |
June 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Thursday, 01/06/2000 | 42.640683 | -0.020618 | -0.04833% |
| Friday, 02/06/2000 | 42.492445 | -0.148238 | -0.347645% |
| Saturday, 03/06/2000 | 42.478209 | -0.014236 | -0.033502% |
| Sunday, 04/06/2000 | 42.478209 | 0.0 | 0.0% |
| Monday, 05/06/2000 | 42.375937 | -0.102272 | -0.240763% |
| Tuesday, 06/06/2000 | 42.372583 | -0.003354 | -0.007915% |
| Wednesday, 07/06/2000 | 42.515845 | 0.143262 | 0.338101% |
| Thursday, 08/06/2000 | 42.440422 | -0.075423 | -0.1774% |
| Friday, 09/06/2000 | 42.600886 | 0.160464 | 0.378092% |
| Saturday, 10/06/2000 | 42.613785 | 0.012899 | 0.030279% |
| Sunday, 11/06/2000 | 42.613785 | 0.0 | 0.0% |
| Monday, 12/06/2000 | 42.554693 | -0.059092 | -0.138669% |
| Tuesday, 13/06/2000 | 42.447908 | -0.106785 | -0.250936% |
| Wednesday, 14/06/2000 | 42.395031 | -0.052877 | -0.124569% |
| Thursday, 15/06/2000 | 42.57243 | 0.177399 | 0.418443% |
| Friday, 16/06/2000 | 42.584691 | 0.012261 | 0.0288% |
| Saturday, 17/06/2000 | 42.537913 | -0.046778 | -0.109847% |
| Sunday, 18/06/2000 | 42.537913 | 0.0 | 0.0% |
| Monday, 19/06/2000 | 42.635497 | 0.097584 | 0.229405% |
| Tuesday, 20/06/2000 | 42.777019 | 0.141522 | 0.331935% |
| Wednesday, 21/06/2000 | 42.898174 | 0.121155 | 0.283225% |
| Thursday, 22/06/2000 | 42.93174 | 0.033566 | 0.078246% |
| Friday, 23/06/2000 | 42.852835 | -0.078905 | -0.183792% |
| Saturday, 24/06/2000 | 42.803301 | -0.049534 | -0.115591% |
| Sunday, 25/06/2000 | 42.803301 | 0.0 | 0.0% |
| Monday, 26/06/2000 | 42.933412 | 0.130111 | 0.303974% |
| Tuesday, 27/06/2000 | 42.94188 | 0.008468 | 0.019724% |
| Wednesday, 28/06/2000 | 43.105903 | 0.164023 | 0.381965% |
| Thursday, 29/06/2000 | 43.07521 | -0.030693 | -0.071204% |
| Friday, 30/06/2000 | 43.070627 | -0.004583 | -0.01064% |
July 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Saturday, 01/07/2000 | 42.961052 | -0.109575 | -0.254408% |
| Sunday, 02/07/2000 | 42.961052 | 0.0 | 0.0% |
| Monday, 03/07/2000 | 43.539506 | 0.578454 | 1.346461% |
| Tuesday, 04/07/2000 | 43.589332 | 0.049826 | 0.114439% |
| Wednesday, 05/07/2000 | 43.661316 | 0.071984 | 0.165141% |
| Thursday, 06/07/2000 | 43.948773 | 0.287457 | 0.658379% |
| Friday, 07/07/2000 | 44.081126 | 0.132353 | 0.301153% |
| Saturday, 08/07/2000 | 44.131882 | 0.050756 | 0.115142% |
| Sunday, 09/07/2000 | 44.131882 | 0.0 | 0.0% |
| Monday, 10/07/2000 | 44.178482 | 0.0466 | 0.105593% |
| Tuesday, 11/07/2000 | 44.785104 | 0.606622 | 1.373116% |
| Wednesday, 12/07/2000 | 44.734013 | -0.051091 | -0.11408% |
| Thursday, 13/07/2000 | 44.909004 | 0.174991 | 0.391181% |
| Friday, 14/07/2000 | 44.61812 | -0.290884 | -0.647719% |
| Saturday, 15/07/2000 | 44.631146 | 0.013026 | 0.029194% |
| Sunday, 16/07/2000 | 44.631146 | 0.0 | 0.0% |
| Monday, 17/07/2000 | 44.697338 | 0.066192 | 0.148309% |
| Tuesday, 18/07/2000 | 44.448248 | -0.24909 | -0.557282% |
| Wednesday, 19/07/2000 | 44.578694 | 0.130446 | 0.293478% |
| Thursday, 20/07/2000 | 44.674002 | 0.095308 | 0.213797% |
| Friday, 21/07/2000 | 44.400921 | -0.273081 | -0.611275% |
| Saturday, 22/07/2000 | 44.444264 | 0.043343 | 0.097617% |
| Sunday, 23/07/2000 | 44.444264 | 0.0 | 0.0% |
| Monday, 24/07/2000 | 44.621308 | 0.177044 | 0.398351% |
| Tuesday, 25/07/2000 | 44.604446 | -0.016862 | -0.037789% |
| Wednesday, 26/07/2000 | 44.968191 | 0.363745 | 0.81549% |
| Thursday, 27/07/2000 | 44.979056 | 0.010865 | 0.024162% |
| Friday, 28/07/2000 | 44.913814 | -0.065242 | -0.14505% |
| Saturday, 29/07/2000 | 44.870749 | -0.043065 | -0.095884% |
| Sunday, 30/07/2000 | 44.870749 | 0.0 | 0.0% |
| Monday, 31/07/2000 | 44.980048 | 0.109299 | 0.243586% |
August 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Tuesday, 01/08/2000 | 44.915372 | -0.064676 | -0.143788% |
| Wednesday, 02/08/2000 | 44.78268 | -0.132692 | -0.295427% |
| Thursday, 03/08/2000 | 44.754534 | -0.028146 | -0.06285% |
| Friday, 04/08/2000 | 44.702405 | -0.052129 | -0.116478% |
| Saturday, 05/08/2000 | 44.787381 | 0.084976 | 0.190093% |
| Sunday, 06/08/2000 | 44.787381 | 0.0 | 0.0% |
| Monday, 07/08/2000 | 44.864935 | 0.077554 | 0.17316% |
| Tuesday, 08/08/2000 | 44.856913 | -0.008022 | -0.01788% |
| Wednesday, 09/08/2000 | 44.815569 | -0.041344 | -0.092169% |
| Thursday, 10/08/2000 | 44.810419 | -0.00515 | -0.011492% |
| Friday, 11/08/2000 | 44.845399 | 0.03498 | 0.078062% |
| Saturday, 12/08/2000 | 44.802493 | -0.042906 | -0.095675% |
| Sunday, 13/08/2000 | 44.802493 | 0.0 | 0.0% |
| Monday, 14/08/2000 | 44.929551 | 0.127058 | 0.283596% |
| Tuesday, 15/08/2000 | 44.986563 | 0.057012 | 0.126892% |
| Wednesday, 16/08/2000 | 45.10471 | 0.118147 | 0.262627% |
| Thursday, 17/08/2000 | 44.983665 | -0.121045 | -0.268364% |
| Friday, 18/08/2000 | 45.084753 | 0.101088 | 0.224722% |
| Saturday, 19/08/2000 | 45.164576 | 0.079823 | 0.177051% |
| Sunday, 20/08/2000 | 45.164576 | 0.0 | 0.0% |
| Monday, 21/08/2000 | 45.039884 | -0.124692 | -0.276084% |
| Tuesday, 22/08/2000 | 45.0173 | -0.022584 | -0.050142% |
| Wednesday, 23/08/2000 | 45.050229 | 0.032929 | 0.073147% |
| Thursday, 24/08/2000 | 45.000876 | -0.049353 | -0.109551% |
| Friday, 25/08/2000 | 45.072537 | 0.071661 | 0.159244% |
| Saturday, 26/08/2000 | 45.090201 | 0.017664 | 0.03919% |
| Sunday, 27/08/2000 | 45.090201 | 0.0 | 0.0% |
| Monday, 28/08/2000 | 45.069134 | -0.021067 | -0.046722% |
| Tuesday, 29/08/2000 | 45.126544 | 0.05741 | 0.127382% |
| Wednesday, 30/08/2000 | 45.106121 | -0.020423 | -0.045257% |
| Thursday, 31/08/2000 | 45.128094 | 0.021973 | 0.048714% |
September 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Friday, 01/09/2000 | 45.060768 | -0.067326 | -0.149189% |
| Saturday, 02/09/2000 | 44.963145 | -0.097623 | -0.216647% |
| Sunday, 03/09/2000 | 44.963145 | 0.0 | 0.0% |
| Monday, 04/09/2000 | 45.173432 | 0.210287 | 0.467687% |
| Tuesday, 05/09/2000 | 45.679283 | 0.505851 | 1.119798% |
| Wednesday, 06/09/2000 | 45.409623 | -0.26966 | -0.590333% |
| Thursday, 07/09/2000 | 45.629161 | 0.219538 | 0.483461% |
| Friday, 08/09/2000 | 45.587334 | -0.041827 | -0.091667% |
| Saturday, 09/09/2000 | 45.626872 | 0.039538 | 0.08673% |
| Sunday, 10/09/2000 | 45.626872 | 0.0 | 0.0% |
| Monday, 11/09/2000 | 45.576032 | -0.05084 | -0.111426% |
| Tuesday, 12/09/2000 | 45.626722 | 0.05069 | 0.111221% |
| Wednesday, 13/09/2000 | 45.651572 | 0.02485 | 0.054464% |
| Thursday, 14/09/2000 | 45.696412 | 0.04484 | 0.098222% |
| Friday, 15/09/2000 | 45.680614 | -0.015798 | -0.034572% |
| Saturday, 16/09/2000 | 45.718744 | 0.03813 | 0.083471% |
| Sunday, 17/09/2000 | 45.718744 | 0.0 | 0.0% |
| Monday, 18/09/2000 | 45.898456 | 0.179712 | 0.393082% |
| Tuesday, 19/09/2000 | 45.917603 | 0.019147 | 0.041716% |
| Wednesday, 20/09/2000 | 45.981193 | 0.06359 | 0.138487% |
| Thursday, 21/09/2000 | 46.094471 | 0.113278 | 0.246357% |
| Friday, 22/09/2000 | 45.857879 | -0.236592 | -0.513276% |
| Saturday, 23/09/2000 | 45.686511 | -0.171368 | -0.373694% |
| Sunday, 24/09/2000 | 45.686511 | 0.0 | 0.0% |
| Monday, 25/09/2000 | 46.125299 | 0.438788 | 0.960432% |
| Tuesday, 26/09/2000 | 46.210595 | 0.085296 | 0.184922% |
| Wednesday, 27/09/2000 | 46.14578 | -0.064815 | -0.14026% |
| Thursday, 28/09/2000 | 46.17795 | 0.03217 | 0.069714% |
| Friday, 29/09/2000 | 46.231234 | 0.053284 | 0.115388% |
| Saturday, 30/09/2000 | 46.323278 | 0.092044 | 0.199095% |
October 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Sunday, 01/10/2000 | 46.323278 | 0.0 | 0.0% |
| Monday, 02/10/2000 | 46.639402 | 0.316124 | 0.68243% |
| Tuesday, 03/10/2000 | 46.726991 | 0.087589 | 0.1878% |
| Wednesday, 04/10/2000 | 46.574414 | -0.152577 | -0.326529% |
| Thursday, 05/10/2000 | 46.462364 | -0.11205 | -0.240583% |
| Friday, 06/10/2000 | 46.610672 | 0.148308 | 0.3192% |
| Saturday, 07/10/2000 | 46.786781 | 0.176109 | 0.37783% |
| Sunday, 08/10/2000 | 46.786781 | 0.0 | 0.0% |
| Monday, 09/10/2000 | 46.522215 | -0.264566 | -0.565472% |
| Tuesday, 10/10/2000 | 46.791098 | 0.268883 | 0.577967% |
| Wednesday, 11/10/2000 | 47.214729 | 0.423631 | 0.905367% |
| Thursday, 12/10/2000 | 47.527112 | 0.312383 | 0.661622% |
| Friday, 13/10/2000 | 48.292666 | 0.765554 | 1.610773% |
| Saturday, 14/10/2000 | 47.934583 | -0.358083 | -0.741485% |
| Sunday, 15/10/2000 | 47.934583 | 0.0 | 0.0% |
| Monday, 16/10/2000 | 48.772141 | 0.837558 | 1.747294% |
| Tuesday, 17/10/2000 | 48.462418 | -0.309723 | -0.635041% |
| Wednesday, 18/10/2000 | 48.519231 | 0.056813 | 0.117231% |
| Thursday, 19/10/2000 | 48.781387 | 0.262156 | 0.540314% |
| Friday, 20/10/2000 | 48.783504 | 0.002117 | 0.00434% |
| Saturday, 21/10/2000 | 48.767907 | -0.015597 | -0.031972% |
| Sunday, 22/10/2000 | 48.767907 | 0.0 | 0.0% |
| Monday, 23/10/2000 | 49.001348 | 0.233441 | 0.478678% |
| Tuesday, 24/10/2000 | 49.014554 | 0.013206 | 0.02695% |
| Wednesday, 25/10/2000 | 49.460893 | 0.446339 | 0.910625% |
| Thursday, 26/10/2000 | 50.342009 | 0.881116 | 1.78144% |
| Friday, 27/10/2000 | 51.27985 | 0.937841 | 1.862939% |
| Saturday, 28/10/2000 | 51.394396 | 0.114546 | 0.223374% |
| Sunday, 29/10/2000 | 51.394396 | 0.0 | 0.0% |
| Monday, 30/10/2000 | 51.55522 | 0.160824 | 0.312921% |
| Tuesday, 31/10/2000 | 51.254509 | -0.300711 | -0.583279% |
November 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Wednesday, 01/11/2000 | 51.069868 | -0.184641 | -0.360243% |
| Thursday, 02/11/2000 | 50.913905 | -0.155963 | -0.305391% |
| Friday, 03/11/2000 | 50.821054 | -0.092851 | -0.182369% |
| Saturday, 04/11/2000 | 50.574525 | -0.246529 | -0.485092% |
| Sunday, 05/11/2000 | 50.574525 | 0.0 | 0.0% |
| Monday, 06/11/2000 | 48.836411 | -1.738114 | -3.436738% |
| Tuesday, 07/11/2000 | 48.983038 | 0.146627 | 0.300241% |
| Wednesday, 08/11/2000 | 50.056315 | 1.073277 | 2.19112% |
| Thursday, 09/11/2000 | 50.064967 | 0.008652 | 0.017285% |
| Friday, 10/11/2000 | 50.033956 | -0.031011 | -0.061942% |
| Saturday, 11/11/2000 | 50.009109 | -0.024847 | -0.04966% |
| Sunday, 12/11/2000 | 50.009109 | 0.0 | 0.0% |
| Monday, 13/11/2000 | 50.275431 | 0.266322 | 0.532547% |
| Tuesday, 14/11/2000 | 50.071711 | -0.20372 | -0.405208% |
| Wednesday, 15/11/2000 | 49.923556 | -0.148155 | -0.295886% |
| Thursday, 16/11/2000 | 49.919724 | -0.003832 | -0.007676% |
| Friday, 17/11/2000 | 49.898563 | -0.021161 | -0.04239% |
| Saturday, 18/11/2000 | 49.873282 | -0.025281 | -0.050665% |
| Sunday, 19/11/2000 | 49.873282 | 0.0 | 0.0% |
| Monday, 20/11/2000 | 49.827068 | -0.046214 | -0.092663% |
| Tuesday, 21/11/2000 | 49.68117 | -0.145898 | -0.292809% |
| Wednesday, 22/11/2000 | 49.258235 | -0.422935 | -0.851298% |
| Thursday, 23/11/2000 | 49.311861 | 0.053626 | 0.108867% |
| Friday, 24/11/2000 | 49.257274 | -0.054587 | -0.110698% |
| Saturday, 25/11/2000 | 49.13688 | -0.120394 | -0.244419% |
| Sunday, 26/11/2000 | 49.13688 | 0.0 | 0.0% |
| Monday, 27/11/2000 | 49.40122 | 0.26434 | 0.537967% |
| Tuesday, 28/11/2000 | 49.445242 | 0.044022 | 0.089111% |
| Wednesday, 29/11/2000 | 49.415544 | -0.029698 | -0.060062% |
| Thursday, 30/11/2000 | 49.424459 | 0.008915 | 0.018041% |
December 2000
| Date | Rate | Change | Changes (%) |
|---|---|---|---|
| Friday, 01/12/2000 | 49.726982 | 0.302523 | 0.612092% |
| Saturday, 02/12/2000 | 49.864954 | 0.137972 | 0.277459% |
| Sunday, 03/12/2000 | 49.864954 | 0.0 | 0.0% |
| Monday, 04/12/2000 | 49.448392 | -0.416562 | -0.83538% |
| Tuesday, 05/12/2000 | 49.721697 | 0.273305 | 0.552708% |
| Wednesday, 06/12/2000 | 49.958711 | 0.237014 | 0.476681% |
| Thursday, 07/12/2000 | 50.157666 | 0.198955 | 0.398239% |
| Friday, 08/12/2000 | 50.000506 | -0.15716 | -0.313332% |
| Saturday, 09/12/2000 | 50.010006 | 0.0095 | 0.019% |
| Sunday, 10/12/2000 | 50.010006 | 0.0 | 0.0% |
| Monday, 11/12/2000 | 50.095071 | 0.085065 | 0.170096% |
| Tuesday, 12/12/2000 | 49.924505 | -0.170566 | -0.340485% |
| Wednesday, 13/12/2000 | 49.772369 | -0.152136 | -0.304732% |
| Thursday, 14/12/2000 | 50.21227 | 0.439901 | 0.883826% |
| Friday, 15/12/2000 | 50.019229 | -0.193041 | -0.38445% |
| Saturday, 16/12/2000 | 50.060719 | 0.04149 | 0.082948% |
| Sunday, 17/12/2000 | 50.060719 | 0.0 | 0.0% |
| Monday, 18/12/2000 | 50.01528 | -0.045439 | -0.090768% |
| Tuesday, 19/12/2000 | 50.15551 | 0.14023 | 0.280374% |
| Wednesday, 20/12/2000 | 50.171653 | 0.016143 | 0.032186% |
| Thursday, 21/12/2000 | 50.022688 | -0.148965 | -0.296911% |
| Friday, 22/12/2000 | 50.076624 | 0.053936 | 0.107823% |
| Saturday, 23/12/2000 | 50.188961 | 0.112337 | 0.22433% |
| Sunday, 24/12/2000 | 50.188961 | 0.0 | 0.0% |
| Monday, 25/12/2000 | 50.239061 | 0.0501 | 0.099823% |
| Tuesday, 26/12/2000 | 49.819501 | -0.41956 | -0.835127% |
| Wednesday, 27/12/2000 | 49.89466 | 0.075159 | 0.150863% |
| Thursday, 28/12/2000 | 49.929277 | 0.034617 | 0.06938% |
| Friday, 29/12/2000 | 50.202177 | 0.2729 | 0.546573% |
| Saturday, 30/12/2000 | 50.364589 | 0.162412 | 0.323516% |
| Sunday, 31/12/2000 | 50.364589 | 0.0 | 0.0% |
